function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[77.35,77.50,76.90,77.00]},{ x:'04/26/2024',y:[77.55,78.20,77.55,77.70]},{ x:'04/29/2024',y:[78.95,79.00,78.60,78.90]},{ x:'04/30/2024',y:[78.85,79.40,78.85,79.25]},{ x:'05/02/2024',y:[79.10,79.10,78.70,79.00]},{ x:'05/03/2024',y:[79.25,79.85,78.60,78.60]},{ x:'05/06/2024',y:[79.80,79.80,78.80,79.00]},{ x:'05/07/2024',y:[78.50,79.00,78.40,79.00]},{ x:'05/08/2024',y:[79.20,79.20,78.65,79.20]},{ x:'05/09/2024',y:[79.20,79.35,78.70,78.70]},{ x:'05/10/2024',y:[78.70,78.75,78.30,78.75]},{ x:'05/13/2024',y:[79.00,79.00,78.55,78.95]},{ x:'05/14/2024',y:[79.20,79.50,79.15,79.20]},{ x:'05/15/2024',y:[79.50,80.00,79.40,79.40]},{ x:'05/16/2024',y:[79.80,80.35,79.80,80.10]},{ x:'05/17/2024',y:[80.20,80.30,80.00,80.00]},{ x:'05/20/2024',y:[80.00,80.65,80.00,80.05]},{ x:'05/21/2024',y:[80.05,80.10,79.75,79.95]},{ x:'05/22/2024',y:[80.20,80.65,80.20,80.55]},{ x:'05/23/2024',y:[81.10,81.10,80.00,80.50]},{ x:'05/24/2024',y:[80.40,81.00,80.20,81.00]},{ x:'06/11/2024',y:[81.85,82.10,81.35,81.50]},{ x:'06/12/2024',y:[81.50,81.65,81.25,81.40]},{ x:'06/13/2024',y:[81.70,82.35,81.70,82.25]},{ x:'06/14/2024',y:[82.45,83.35,82.45,83.35]},{ x:'06/17/2024',y:[83.35,84.10,83.35,83.90]},{ x:'06/18/2024',y:[83.90,84.55,83.45,84.15]},{ x:'06/19/2024',y:[84.35,84.95,84.35,84.65]},{ x:'06/20/2024',y:[84.65,85.25,84.65,85.00]},{ x:'06/21/2024',y:[85.00,85.10,84.65,85.00]},{ x:'06/24/2024',y:[85.00,85.00,84.00,84.00]},{ x:'06/25/2024',y:[84.00,84.20,82.90,84.15]},{ x:'06/26/2024',y:[84.60,84.75,84.00,84.15]},{ x:'06/27/2024',y:[84.05,84.20,83.75,84.15]},{ x:'06/28/2024',y:[84.15,84.80,84.15,84.45]},{ x:'07/01/2024',y:[85.95,85.95,84.15,84.15]},{ x:'07/02/2024',y:[84.15,84.15,83.40,83.65]},{ x:'07/03/2024',y:[84.55,84.75,84.20,84.55]},{ x:'07/04/2024',y:[86.20,86.20,84.95,85.25]},{ x:'07/05/2024',y:[85.65,85.65,85.35,85.55]},{ x:'07/12/2024',y:[85.50,86.80,85.50,86.55]},{ x:'07/15/2024',y:[87.90,87.90,86.00,86.50]},{ x:'07/16/2024',y:[86.50,86.90,86.40,86.40]},{ x:'07/17/2024',y:[86.50,86.75,86.15,86.25]},{ x:'07/18/2024',y:[85.75,85.75,84.45,84.90]},{ x:'07/19/2024',y:[84.90,84.90,83.45,83.50]},{ x:'07/22/2024',y:[83.50,83.50,80.90,81.55]},{ x:'07/23/2024',y:[84.00,84.00,82.40,82.75]},{ x:'07/26/2024',y:[81.75,81.75,80.50,81.45]},{ x:'07/29/2024',y:[82.70,82.70,80.25,80.25]},{ x:'07/30/2024',y:[79.75,80.80,79.50,80.80]},{ x:'07/31/2024',y:[80.80,81.65,80.80,81.25]},{ x:'08/01/2024',y:[82.90,82.90,81.90,82.30]},{ x:'08/02/2024',y:[81.55,81.55,79.90,79.90]},{ x:'08/05/2024',y:[77.30,77.30,73.40,73.65]},{ x:'08/06/2024',y:[75.80,75.80,71.25,73.75]},{ x:'08/07/2024',y:[74.70,77.60,74.70,77.25]},{ x:'08/08/2024',y:[77.00,77.00,75.60,76.10]},{ x:'08/09/2024',y:[76.95,78.00,76.95,77.45]},{ x:'08/12/2024',y:[77.45,78.75,77.45,78.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "0051 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());